Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	-0.79	15:50:22
AGHOL	311.00	0.08	15:49:49
AGROT	9.40	2.29	15:50:20
AKBNK	65.00	0.31	15:50:22
AKFYE	17.03	2.90	15:49:48
AKSA	12.99	-0.38	15:50:21
AKSEN	36.80	1.27	15:50:17
ALARK	78.35	0.90	15:50:23
ALFAS	56.45	-1.91	15:50:22
ALTNY	69.60	2.81	15:50:23
ANHYT	101.40	-2.69	15:49:31
ANSGR	113.00	-2.25	15:50:17
ARCLK	125.70	0.88	15:50:16
ARDYZ	31.00	0.98	15:50:06
ASELS	84.00	1.51	15:50:22
ASTOR	109.00	1.21	15:50:22
BERA	17.46	0.00	15:50:21
BIMAS	519.50	1.46	15:50:23
BRSAN	371.00	-3.57	15:50:20
BRYAT	1.776.00	-1.33	15:49:32
BSOKE	13.07	0.15	15:46:44
BTCIM	4.16	0.24	15:50:17
CANTE	1.45	2.11	15:50:21
CCOLA	51.20	0.39	15:50:16
CIMSA	47.12	-1.63	15:50:08
CLEBI	2.077.00	-2.03	15:50:07
CVKMD	9.45	6.18	15:50:19
CWENE	17.72	0.11	15:50:10
DOAS	191.50	3.63	15:50:22
DOHOL	13.52	2.27	15:49:11
ECILC	44.20	0.05	15:49:48
EGEEN	9.110.00	0.11	15:50:19
EKGYO	13.81	-0.29	15:50:22
ENERY	223.70	3.56	15:49:53

Menkul	Fiyat	%	Zaman
ENJSA	59.05	-0.34	15:50:11
ENKAI	50.25	0.94	15:50:22
EREGL	22.38	0.00	15:50:23
EUPWR	33.58	0.24	15:50:22
FENER	50.25	3.27	15:50:17
FROTO	907.00	0.33	15:50:22
GARAN	126.90	-0.86	15:50:22
GESAN	48.26	0.17	15:49:41
GOLTS	388.00	0.91	15:50:18
GUBRF	272.25	4.91	15:50:03
HALKB	19.09	1.27	15:50:15
HEKTS	3.41	0.89	15:50:22
IEYHO	9.85	-0.71	15:49:53
ISCTR	14.47	0.07	15:50:23
ISMEN	39.52	-2.18	15:50:15
KARSN	10.56	1.44	15:50:01
KCAER	10.38	0.97	15:50:16
KCHOL	152.00	0.93	15:50:22
KLSER	31.92	1.08	15:50:10
KONTR	32.20	0.31	15:50:22
KONYA	5.930.00	0.42	15:50:02
KOZAA	71.90	0.49	15:49:14
KOZAL	23.42	0.77	15:50:22
KRDMD	27.38	0.22	15:50:23
LIDER	147.50	1.03	15:47:26
MAGEN	27.14	1.19	15:49:47
MAVI	69.05	1.25	15:50:20
MGROS	565.00	1.99	15:50:22
MIATK	33.36	0.36	15:50:12
MPARK	368.75	1.30	15:49:54
NTHOL	44.62	6.54	15:49:57
ODAS	5.39	2.08	15:50:16
OTKAR	396.50	1.67	15:50:18
OYAKC	27.70	2.59	15:50:08

Menkul	Fiyat	%	Zaman
PASEU	34.46	1.41	15:48:06
PETKM	16.87	3.31	15:50:22
PGSUS	240.60	0.25	15:50:23
REEDR	13.18	-0.15	15:50:19
SAHOL	98.45	-1.94	15:50:22
SASA	3.56	1.42	15:50:23
SDTTR	188.00	3.18	15:50:12
SELEC	65.90	-0.98	15:47:58
SISE	36.60	1.61	15:50:23
SKBNK	3.74	0.54	15:50:20
SMRTG	39.74	-0.40	15:49:35
SOKM	38.52	2.45	15:49:49
TABGD	161.40	3.46	15:50:06
TAVHL	245.90	0.78	15:50:06
TCELL	105.60	0.09	15:50:23
THYAO	312.50	1.05	15:50:23
TKFEN	70.00	3.32	15:49:42
TMSN	109.30	0.74	15:50:21
TOASO	205.10	1.18	15:50:23
TSKB	12.14	1.42	15:50:12
TSPOR	1.02	2.00	15:50:22
TTKOM	49.12	0.74	15:50:23
TTRAK	654.00	0.77	15:50:05
TUKAS	1.95	2.09	15:50:18
TUPRS	126.80	0.96	15:50:23
TURSG	17.23	0.06	15:49:51
ULKER	112.30	-0.44	15:50:23
VAKBN	25.20	1.04	15:49:23
VESTL	59.05	3.14	15:49:09
YEOTK	50.15	-0.40	15:50:04
YKBNK	28.50	1.42	15:50:23
ZOREN	3.81	1.33	15:50:03

Archives