Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.00	-1.52	18:09:57
AGHOL	305.50	-1.69	18:09:45
AGROT	9.25	0.65	18:09:50
AKBNK	64.80	0.00	18:09:47
AKFYE	16.91	2.18	18:08:01
AKSA	13.08	0.31	18:09:39
AKSEN	36.30	-0.11	18:09:35
ALARK	77.30	-0.45	18:09:58
ALFAS	55.75	-3.13	18:09:54
ALTNY	68.90	1.77	18:08:30
ANHYT	102.70	-1.44	18:05:06
ANSGR	111.50	-3.55	18:08:37
ARCLK	124.40	-0.16	18:09:51
ARDYZ	30.70	0.00	18:09:54
ASELS	83.75	1.21	18:09:58
ASTOR	108.50	0.74	18:09:40
BERA	17.38	-0.46	18:09:32
BIMAS	514.50	0.49	18:09:39
BRSAN	368.00	-4.35	18:09:46
BRYAT	1.758.00	-2.33	18:09:28
BSOKE	12.71	-2.61	18:09:34
BTCIM	4.10	-1.20	18:09:46
CANTE	1.42	0.00	18:09:57
CCOLA	50.85	-0.29	18:09:49
CIMSA	46.30	-3.34	18:09:58
CLEBI	2.065.00	-2.59	18:08:15
CVKMD	9.53	7.08	18:09:49
CWENE	17.58	-0.68	18:09:46
DOAS	182.00	-1.52	18:09:59
DOHOL	13.34	0.91	18:09:53
ECILC	44.00	-0.41	18:09:58
EGEEN	9.020.00	-0.88	18:09:20
EKGYO	13.47	-2.74	18:09:59
ENERY	223.20	3.33	18:09:54

Menkul	Fiyat	%	Zaman
ENJSA	58.45	-1.35	18:09:58
ENKAI	49.86	0.16	18:09:30
EREGL	22.12	-1.16	18:09:55
EUPWR	33.40	-0.30	18:08:14
FENER	50.20	3.16	18:09:45
FROTO	892.00	-1.33	18:09:58
GARAN	125.30	-2.11	18:09:57
GESAN	47.76	-0.87	18:09:33
GOLTS	387.75	0.85	18:09:52
GUBRF	270.50	4.24	18:09:51
HALKB	19.04	1.01	18:09:39
HEKTS	3.37	-0.30	18:10:00
IEYHO	9.77	-1.51	18:09:34
ISCTR	14.31	-1.04	18:09:58
ISMEN	38.72	-4.16	18:10:00
KARSN	10.46	0.48	18:09:55
KCAER	10.25	-0.29	18:09:57
KCHOL	150.50	-0.07	18:09:57
KLSER	31.54	-0.13	18:09:45
KONTR	31.70	-1.25	18:09:57
KONYA	5.885.00	-0.34	18:09:15
KOZAA	70.45	-1.54	18:09:51
KOZAL	23.26	0.09	18:09:59
KRDMD	27.22	-0.37	18:09:48
LIDER	148.00	1.37	18:09:39
MAGEN	27.28	1.72	18:09:59
MAVI	68.25	0.07	18:09:56
MGROS	560.00	1.08	18:09:56
MIATK	33.06	-0.54	18:09:53
MPARK	364.00	0.00	18:09:51
NTHOL	44.24	5.64	18:08:28
ODAS	5.34	1.14	18:09:59
OTKAR	391.25	0.32	18:09:14
OYAKC	27.70	2.59	18:09:47

Menkul	Fiyat	%	Zaman
PASEU	34.64	1.94	18:09:57
PETKM	16.65	1.96	18:09:51
PGSUS	238.50	-0.63	18:09:57
REEDR	12.90	-2.27	18:09:59
SAHOL	96.70	-3.69	18:09:59
SASA	3.53	0.57	18:09:46
SDTTR	186.10	2.14	18:09:58
SELEC	65.60	-1.43	18:09:58
SISE	36.10	0.22	18:09:58
SKBNK	3.71	-0.27	18:09:51
SMRTG	42.40	6.27	18:09:54
SOKM	38.20	1.60	18:09:58
TABGD	161.40	3.46	18:09:18
TAVHL	246.00	0.82	18:09:53
TCELL	103.70	-1.71	18:09:58
THYAO	309.50	0.08	18:09:59
TKFEN	69.20	2.14	18:08:32
TMSN	106.80	-1.57	18:09:24
TOASO	202.70	0.00	18:09:39
TSKB	12.07	0.84	18:09:42
TSPOR	1.00	0.00	18:10:00
TTKOM	48.72	-0.08	18:09:57
TTRAK	650.00	0.15	18:09:42
TUKAS	1.94	1.57	18:10:00
TUPRS	126.00	0.32	18:09:56
TURSG	17.18	-0.23	18:09:42
ULKER	110.80	-1.77	18:09:55
VAKBN	25.00	0.24	18:09:59
VESTL	58.25	1.75	18:09:58
YEOTK	49.64	-1.41	18:09:35
YKBNK	28.32	0.78	18:09:56
ZOREN	3.76	0.00	18:09:55

Archives